Wrapped Bitcoin
WBTC · 美元计价
$74905.56
≈ ￥494376.7
-1.41% (-$1069.30)
更新于 2026-11-09 12:20:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75974.86
24H 成交量
$64.93万
流通市值
$87.88亿
24H 涨跌额
(-$1069.30)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 166 |
AVAAVA
|
$0.2476 | $0.2638 | $0.2366 | $90.15万 | $1,384.37万 | -5.82% |
| 532 |
ALLOAllora
|
$0.148 | $0.1516 | $0.1423 | $17.17万 | $2,917.63万 | -1.79% |
| 598 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $10.83万 | — | 1.92% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 611 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.38万 | $327.09万 | -0.68% |
| 100 |
COINBCOINB
|
$132.89 | $134.41 | $129.08 | $201.88万 | — | -0.84% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 78 |
METMeteora
|
$0.3124 | $0.3341 | $0.2951 | $299.79万 | $1.46亿 | -3.16% |
| 544 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.19万 | $363.47万 | -5.56% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 505 |
SYNSynapse
|
$0.14007 | $0.14568 | $0.13329 | $19.22万 | $3,083.18万 | -1.51% |
| 96 |
RAYRaydium
|
$1.705 | $1.82 | $1.64 | $212.49万 | $4.68亿 | -5.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 482 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.71万 | $2,590.54万 | -4.10% |
| 50 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1443 | $0.1344 | $691.85万 | $3.67亿 | -0.77% |
相关站点
共 40 个
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币
比特币 _比特币行情
Sui _数字货币市值
Quant _BTC行情
Injective _比特币
Gram _以太坊ETH价格
Aster _比特币行情
Injective _比特币
Official _币种排行
Polkadot _数字货币市值
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _BTC行情
Uniswap _加密货币行情
狗币 _币种排行
Celo _BTC行情
Sui _加密货币行情
BitTensor _比特币行情
Worldcoin _比特币行情
BFUSD _比特币行情
ONEchain _比特币行情
Reserve Rights _比特币行情
Celo _币种排行
Plasma _比特币
Raydium _BTC行情
Virtuals _比特币行情
Shiba Inu _加密货币行情
Ethena _比特币行情
COINB _数字货币市值
First Digital _比特币
United Stables _比特币行情
Mitosis _比特币
DRAMB _比特币
TONToken _数字货币市值
Virtuals _加密货币行情
Avalanche _以太坊ETH价格
Official _加密货币行情
Artificial _BTC行情