UMA

UMA · 美元计价

$0.31

≈ ￥2.046

-3.13% (-$0.01)

更新于 2026-11-09 12:20:02

24H 最高

$0.32

24H 最低

$0.299

今日开盘

$0.32

24H 成交量

$7.73万

流通市值

$2,689.58万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
166	AVAAVA	$0.2476	$0.2638	$0.2366	$90.15万	$1,384.37万	-5.82%
532	ALLOAllora	$0.148	$0.1516	$0.1423	$17.17万	$2,917.63万	-1.79%
598	AGPUBAGPUB	$6.89	$7.11	$6.57	$10.83万	—	1.92%
450	ZKCBoundless	$0.0271	$0.0283	$0.0259	$25.43万	$557.12万	-3.90%
611	TKOTokocrypto	$0.0438	$0.0444	$0.0421	$10.38万	$327.09万	-0.68%
100	COINBCOINB	$132.89	$134.41	$129.08	$201.88万	—	-0.84%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
78	METMeteora	$0.3124	$0.3341	$0.2951	$299.79万	$1.46亿	-3.16%
544	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.19万	$363.47万	-5.56%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
505	SYNSynapse	$0.14007	$0.14568	$0.13329	$19.22万	$3,083.18万	-1.51%
96	RAYRaydium	$1.705	$1.82	$1.64	$212.49万	$4.68亿	-5.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.68亿	$704.37亿	-0.02%
482	SOMISomnia	$0.1589	$0.1669	$0.1547	$21.71万	$2,590.54万	-4.10%
50	FETArtificial Superintelligence A	$0.1425	$0.1443	$0.1344	$691.85万	$3.67亿	-0.77%