量子链

QTUM · 美元计价

$0.684

≈ ￥4.5144

-3.25% (-$0.02)

更新于 2026-11-09 17:30:02

24H 最高

$0.708

24H 最低

$0.666

今日开盘

$0.707

24H 成交量

$9.18万

流通市值

$6,976.52万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
175	AVAAVA	$0.2532	$0.2607	$0.2366	$93.12万	$1,384.37万	-2.13%
471	ALLOAllora	$0.1483	$0.1502	$0.1423	$25.10万	$2,917.63万	-0.74%
428	AGPUBAGPUB	$7	$7.17	$6.57	$29.81万	—	3.09%
457	ZKCBoundless	$0.0267	$0.0282	$0.0259	$26.73万	$557.12万	-4.64%
625	TKOTokocrypto	$0.0433	$0.0444	$0.042	$10.16万	$327.09万	0.00%
101	COINBCOINB	$130.77	$134.41	$129.08	$231.57万	—	-2.38%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
102	METMeteora	$0.3062	$0.3167	$0.2951	$228.96万	$1.46亿	-1.00%
549	RESOLVResolv	$0.01337	$0.01422	$0.01297	$17.89万	$363.47万	-5.51%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
495	SYNSynapse	$0.13962	$0.14568	$0.13329	$22.50万	$3,083.18万	-1.98%
103	RAYRaydium	$1.7214	$1.80	$1.64	$226.37万	$4.68亿	-3.48%
2	USDCUSDC	$1.001	$1.00	$1.00	$8.70亿	$704.37亿	-0.01%
493	SOMISomnia	$0.1605	$0.1669	$0.1547	$22.57万	$2,590.54万	-1.96%
48	FETArtificial Superintelligence A	$0.1414	$0.1442	$0.1344	$796.93万	$3.67亿	-1.05%