QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

-0.30% (-$0.11)

更新于 2026-11-09 15:30:01

24H 最高

$37.77

24H 最低

$36.82

今日开盘

$37.21

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
173	AVAAVA	$0.2454	$0.2611	$0.2366	$90.78万	$1,384.37万	-5.51%
490	ALLOAllora	$0.1466	$0.1504	$0.1423	$21.60万	$2,917.63万	-2.33%
576	AGPUBAGPUB	$6.8	$7.11	$6.57	$14.25万	—	0.15%
459	ZKCBoundless	$0.0261	$0.0282	$0.0259	$25.02万	$557.12万	-7.12%
619	TKOTokocrypto	$0.0422	$0.0444	$0.0421	$10.03万	$327.09万	-2.54%
97	COINBCOINB	$130.28	$134.41	$129.08	$219.75万	—	-2.96%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
89	METMeteora	$0.3009	$0.3173	$0.2951	$247.11万	$1.46亿	-4.45%
548	RESOLVResolv	$0.01304	$0.0143	$0.01297	$16.67万	$363.47万	-8.49%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
500	SYNSynapse	$0.13737	$0.14568	$0.13329	$20.76万	$3,083.18万	-4.43%
101	RAYRaydium	$1.6692	$1.81	$1.64	$212.24万	$4.68亿	-7.72%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.68亿	$704.37亿	-0.02%
478	SOMISomnia	$0.1556	$0.1669	$0.1547	$22.85万	$2,590.54万	-6.10%
49	FETArtificial Superintelligence A	$0.1383	$0.1443	$0.1344	$743.76万	$3.67亿	-4.03%