NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
179	AVAAVA	$0.2535	$0.2607	$0.2366	$91.83万	$1,384.37万	-0.98%
429	ALLOAllora	$0.1513	$0.1517	$0.1423	$30.46万	$2,917.63万	1.89%
266	AGPUBAGPUB	$6.9	$7.17	$6.57	$58.27万	—	1.47%
459	ZKCBoundless	$0.0268	$0.0282	$0.0259	$26.80万	$557.12万	-3.94%
618	TKOTokocrypto	$0.0436	$0.0444	$0.042	$10.78万	$327.09万	0.93%
96	COINBCOINB	$131.53	$134.41	$129.08	$245.83万	—	-1.73%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
106	METMeteora	$0.308	$0.3167	$0.2951	$216.41万	$1.46亿	0.75%
549	RESOLVResolv	$0.01348	$0.01421	$0.01297	$18.01万	$363.47万	-4.33%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
493	SYNSynapse	$0.13913	$0.14568	$0.13329	$23.00万	$3,083.18万	-1.85%
103	RAYRaydium	$1.7271	$1.80	$1.64	$231.25万	$4.68亿	-2.95%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.23亿	$704.37亿	-0.01%
490	SOMISomnia	$0.1611	$0.1669	$0.1547	$23.13万	$2,590.54万	-1.59%
48	FETArtificial Superintelligence A	$0.1412	$0.1442	$0.1344	$811.46万	$3.67亿	-0.98%