Near Protocol

NEAR · 美元计价

$3.627

≈ ￥23.9382

-1.95% (-$0.07)

更新于 2026-11-09 12:15:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.699

24H 成交量

$7,048.22万

流通市值

$47.21亿

24H 涨跌额

(-$0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
166	AVAAVA	$0.2473	$0.264	$0.2366	$90.23万	$1,384.37万	-6.29%
532	ALLOAllora	$0.148	$0.1516	$0.1423	$17.18万	$2,917.63万	-1.53%
601	AGPUBAGPUB	$6.92	$7.11	$6.57	$10.77万	—	2.37%
451	ZKCBoundless	$0.0271	$0.0283	$0.0259	$25.43万	$557.12万	-3.90%
607	TKOTokocrypto	$0.0438	$0.0444	$0.0421	$10.47万	$327.09万	-0.91%
100	COINBCOINB	$132.79	$134.41	$129.08	$201.40万	—	-0.91%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
78	METMeteora	$0.3139	$0.3341	$0.2951	$301.88万	$1.46亿	-3.39%
545	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.19万	$363.47万	-5.56%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
501	SYNSynapse	$0.14007	$0.14568	$0.13329	$19.71万	$3,083.18万	-1.48%
96	RAYRaydium	$1.7087	$1.82	$1.64	$212.96万	$4.68亿	-5.16%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.68亿	$704.37亿	-0.02%
479	SOMISomnia	$0.1591	$0.167	$0.1547	$21.81万	$2,590.54万	-4.73%
50	FETArtificial Superintelligence A	$0.1429	$0.1443	$0.1344	$691.55万	$3.67亿	-0.70%