Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 15:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
172	AVAAVA	$0.2483	$0.2611	$0.2366	$90.09万	$1,384.37万	-4.09%
498	ALLOAllora	$0.1483	$0.1504	$0.1423	$20.49万	$2,917.63万	-1.33%
581	AGPUBAGPUB	$6.85	$7.11	$6.57	$13.53万	—	0.88%
463	ZKCBoundless	$0.0265	$0.0282	$0.0259	$24.49万	$557.12万	-6.03%
616	TKOTokocrypto	$0.043	$0.0444	$0.0421	$10.16万	$327.09万	-1.38%
98	COINBCOINB	$130.98	$134.41	$129.08	$218.52万	—	-2.40%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
86	METMeteora	$0.298	$0.3173	$0.2951	$252.11万	$1.46亿	-5.13%
547	RESOLVResolv	$0.01317	$0.0143	$0.01297	$16.47万	$363.47万	-7.25%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
503	SYNSynapse	$0.13773	$0.14568	$0.13329	$20.30万	$3,083.18万	-3.60%
100	RAYRaydium	$1.6693	$1.82	$1.64	$212.61万	$4.68亿	-7.71%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.32亿	$704.37亿	-0.02%
482	SOMISomnia	$0.1569	$0.1669	$0.1547	$22.30万	$2,590.54万	-5.14%
48	FETArtificial Superintelligence A	$0.1395	$0.1443	$0.1344	$728.78万	$3.67亿	-2.86%