宙纬观测
行情总览
GMX

GMX

GMX · 美元计价
$7.58
≈ ￥50.028
-5.84% (-$0.47)
更新于 2026-11-09 17:30:02
← 返回行情列表
24H 最高
$8.10
24H 最低
$7.55
今日开盘
$8.05
24H 成交量
$37.17万
流通市值
$7,903.87万
24H 涨跌额
(-$0.47)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% IRENB $20.84 -4.93% Babylon $0.01017 -4.69% Nomina $0.001419 -2.07% API3 $0.2385 +1.75% ForTube $0.00306 -16.85% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
175 AVA AVAAVA $0.2532 $0.2607 $0.2366 $93.12万 $1,384.37万 -2.13%
471 ALLO ALLOAllora $0.1483 $0.1502 $0.1423 $25.10万 $2,917.63万 -0.74%
428 AGPUB AGPUBAGPUB $7 $7.17 $6.57 $29.81万 — 3.09%
457 ZKC ZKCBoundless $0.0267 $0.0282 $0.0259 $26.73万 $557.12万 -4.64%
625 TKO TKOTokocrypto $0.0433 $0.0444 $0.042 $10.16万 $327.09万 0.00%
101 COINB COINBCOINB $130.77 $134.41 $129.08 $231.57万 — -2.38%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
506 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
102 MET METMeteora $0.3062 $0.3167 $0.2951 $228.96万 $1.46亿 -1.00%
549 RESOLV RESOLVResolv $0.01337 $0.01422 $0.01297 $17.89万 $363.47万 -5.51%
505 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
495 SYN SYNSynapse $0.13962 $0.14568 $0.13329 $22.50万 $3,083.18万 -1.98%
103 RAY RAYRaydium $1.7214 $1.80 $1.64 $226.37万 $4.68亿 -3.48%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $8.70亿 $704.37亿 -0.01%
493 SOMI SOMISomnia $0.1605 $0.1669 $0.1547 $22.57万 $2,590.54万 -1.96%
48 FET FETArtificial Superintelligence A $0.1414 $0.1442 $0.1344 $796.93万 $3.67亿 -1.05%

相关站点

共 40 个
Arbitrum _币种排行 EUR _数字货币市值 DRAMB _比特币行情 Gains Network _比特币 Hyperliquid _币种排行 Injective _比特币行情 NFPrompt _以太坊ETH价格 Gains Network _加密货币行情 Celestia _BTC行情 USD1 _加密货币行情 BEAMX _BTC行情 NFPrompt _数字货币市值 Arbitrum _比特币 PAX Gold _比特币 Hyperliquid _比特币 Artificial _BTC行情 Gains Network _以太坊ETH价格 Virtuals _比特币 NFPrompt _币种排行 First Digital _BTC行情 BMNRB _加密货币行情 Holo _比特币 Gitcoin _比特币行情 狗币 _数字货币市值 Aster _比特币 莱特币 _比特币行情 QQQB _比特币行情 TONToken _比特币 Ripple USD _BTC行情 United Stables _比特币行情 Solana _以太坊ETH价格 SNXXB _加密货币行情 大零币 _比特币 SNXXB _比特币行情 Pump.fun _加密货币行情 OFFICIAL TRUMP _比特币行情 OFFICIAL TRUMP _加密货币行情 以太坊 _加密货币行情 大零币 _以太坊ETH价格 Holo _币种排行