极特币

DGB · 美元计价

$0.0031

≈ ￥0.02046

-9.09% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.00355

24H 最低

$0.00308

今日开盘

$0.00341

24H 成交量

$75.43万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
168	AVAAVA	$0.2471	$0.2621	$0.2366	$89.87万	$1,384.37万	-4.85%
532	ALLOAllora	$0.1482	$0.1508	$0.1423	$17.39万	$2,917.63万	-1.66%
583	AGPUBAGPUB	$6.9	$7.11	$6.57	$12.42万	—	1.77%
448	ZKCBoundless	$0.0269	$0.0283	$0.0259	$25.54万	$557.12万	-4.61%
610	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.57万	$327.09万	-1.59%
96	COINBCOINB	$131.71	$134.41	$129.08	$211.68万	—	-1.86%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
80	METMeteora	$0.306	$0.3341	$0.2951	$288.36万	$1.46亿	-6.02%
546	RESOLVResolv	$0.01334	$0.0143	$0.01297	$16.16万	$363.47万	-5.72%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
503	SYNSynapse	$0.13943	$0.14568	$0.13329	$19.70万	$3,083.18万	-2.17%
98	RAYRaydium	$1.6843	$1.82	$1.64	$206.77万	$4.68亿	-6.48%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.99亿	$704.37亿	-0.02%
480	SOMISomnia	$0.1587	$0.1669	$0.1547	$22.01万	$2,590.54万	-3.82%
49	FETArtificial Superintelligence A	$0.1409	$0.1443	$0.1344	$706.48万	$3.67亿	-2.02%