Circle Internet Group (bStocks

CRCLB · 美元计价

$65.03

≈ ￥429.198

-3.40% (-$2.29)

更新于 2026-11-09 15:05:02

24H 最高

$67.80

24H 最低

$64.92

今日开盘

$67.32

24H 成交量

$962.18万

流通市值

$1.68亿

24H 涨跌额

(-$2.29)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
172	AVAAVA	$0.2486	$0.2611	$0.2366	$90.07万	$1,384.37万	-3.94%
503	ALLOAllora	$0.1493	$0.1504	$0.1423	$20.20万	$2,917.63万	-0.67%
581	AGPUBAGPUB	$6.87	$7.11	$6.57	$13.44万	—	1.18%
465	ZKCBoundless	$0.0265	$0.0282	$0.0259	$24.20万	$557.12万	-5.69%
614	TKOTokocrypto	$0.0432	$0.0444	$0.0421	$10.44万	$327.09万	-1.37%
98	COINBCOINB	$131.4	$134.41	$129.08	$218.34万	—	-2.09%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
85	METMeteora	$0.2994	$0.3173	$0.2951	$251.85万	$1.46亿	-4.25%
547	RESOLVResolv	$0.0132	$0.0143	$0.01297	$16.44万	$363.47万	-7.04%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
504	SYNSynapse	$0.13848	$0.14568	$0.13329	$20.18万	$3,083.18万	-3.03%
100	RAYRaydium	$1.6692	$1.82	$1.64	$214.31万	$4.68亿	-7.51%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.32亿	$704.37亿	-0.02%
482	SOMISomnia	$0.1576	$0.1669	$0.1547	$22.25万	$2,590.54万	-4.66%
48	FETArtificial Superintelligence A	$0.1395	$0.1443	$0.1344	$728.78万	$3.67亿	-2.86%