Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-1.43% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000279

24H 成交量

$136.35万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
165	AVAAVA	$0.2474	$0.2643	$0.2366	$90.30万	$1,384.37万	-6.25%
532	ALLOAllora	$0.1481	$0.1516	$0.1423	$17.15万	$2,917.63万	-1.46%
609	AGPUBAGPUB	$6.9	$7.11	$6.57	$10.44万	—	2.07%
451	ZKCBoundless	$0.0271	$0.0283	$0.0259	$25.43万	$557.12万	-3.90%
606	TKOTokocrypto	$0.0438	$0.0444	$0.0421	$10.48万	$327.09万	-0.91%
100	COINBCOINB	$132.83	$134.41	$129.08	$201.07万	—	-0.91%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
78	METMeteora	$0.3131	$0.3341	$0.2951	$302.87万	$1.46亿	-4.25%
544	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.19万	$363.47万	-5.69%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
500	SYNSynapse	$0.14008	$0.14568	$0.13329	$19.78万	$3,083.18万	-1.34%
96	RAYRaydium	$1.7107	$1.82	$1.64	$213.21万	$4.68亿	-5.04%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.68亿	$704.37亿	-0.02%
479	SOMISomnia	$0.1593	$0.167	$0.1547	$21.78万	$2,590.54万	-4.61%
50	FETArtificial Superintelligence A	$0.1431	$0.1443	$0.1344	$692.46万	$3.67亿	-0.76%