BMNRB

BMNRB · 美元计价

$18.03

≈ ￥118.998

-4.40% (-$0.83)

更新于 2026-11-09 13:15:02

24H 最高

$19.00

24H 最低

$17.89

今日开盘

$18.86

24H 成交量

$139.34万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
170	AVAAVA	$0.2477	$0.2621	$0.2366	$89.27万	$1,384.37万	-4.66%
531	ALLOAllora	$0.1474	$0.1513	$0.1423	$17.27万	$2,917.63万	-2.51%
585	AGPUBAGPUB	$6.85	$7.11	$6.57	$12.05万	—	1.03%
450	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.41万	$557.12万	-4.26%
609	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.51万	$327.09万	-1.59%
97	COINBCOINB	$131.99	$134.41	$129.08	$209.09万	—	-1.65%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
79	METMeteora	$0.3092	$0.3341	$0.2951	$291.00万	$1.46亿	-3.62%
546	RESOLVResolv	$0.01341	$0.0143	$0.01297	$16.25万	$363.47万	-5.30%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
506	SYNSynapse	$0.13959	$0.14568	$0.13329	$19.30万	$3,083.18万	-1.73%
99	RAYRaydium	$1.6965	$1.82	$1.64	$206.50万	$4.68亿	-5.80%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.92亿	$704.37亿	-0.02%
480	SOMISomnia	$0.1591	$0.1669	$0.1547	$21.85万	$2,590.54万	-3.52%
50	FETArtificial Superintelligence A	$0.1413	$0.1443	$0.1344	$699.84万	$3.67亿	-1.81%