Aevo

AEVO · 美元计价

$0.01824

≈ ￥0.120384

-3.75% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.01902

24H 最低

$0.01717

今日开盘

$0.01895

24H 成交量

$10.61万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
169	AVAAVA	$0.2475	$0.2621	$0.2366	$89.16万	$1,384.37万	-4.55%
523	ALLOAllora	$0.1473	$0.1513	$0.1423	$17.72万	$2,917.63万	-2.64%
588	AGPUBAGPUB	$6.85	$7.11	$6.57	$11.93万	—	1.03%
450	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.37万	$557.12万	-3.92%
609	TKOTokocrypto	$0.0435	$0.0444	$0.0421	$10.45万	$327.09万	-1.36%
97	COINBCOINB	$132.31	$134.41	$129.08	$208.65万	—	-1.30%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
80	METMeteora	$0.3095	$0.3341	$0.2951	$291.18万	$1.46亿	-3.61%
546	RESOLVResolv	$0.01336	$0.0143	$0.01297	$16.21万	$363.47万	-5.78%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
506	SYNSynapse	$0.13984	$0.14568	$0.13329	$19.25万	$3,083.18万	-1.69%
99	RAYRaydium	$1.6959	$1.82	$1.64	$206.19万	$4.68亿	-5.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.87亿	$704.37亿	-0.02%
479	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.87万	$2,590.54万	-4.11%
50	FETArtificial Superintelligence A	$0.1414	$0.1443	$0.1344	$697.86万	$3.67亿	-1.74%